Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 5143.1 | 5182.9 | 5014.1 | 5150.6 | 25 Thousand |
| 06 Jun, 2017 | 5163.0 | 5282.1 | 4928.7 | 5044.4 | 50.17 Thousand |
| 05 Jun, 2017 | 4863.1 | 5380.8 | 4718.4 | 5142.5 | 193.03 Thousand |
| 02 Jun, 2017 | 4765.8 | 4942.6 | 4726.4 | 4806.6 | 210.96 Thousand |
| 01 Jun, 2017 | 4436.2 | 4814.3 | 4370.9 | 4722.6 | 367.01 Thousand |
| 31 May, 2017 | 3816.6 | 4258.1 | 3816.6 | 4258.1 | 136.76 Thousand |
| 30 May, 2017 | 3561.8 | 3632.0 | 3544.6 | 3548.5 | 2799.00 |
| 29 May, 2017 | 3574.5 | 3673.7 | 3536.7 | 3543.3 | 4446.00 |
| 26 May, 2017 | 3518.8 | 3673.7 | 3445.3 | 3598.9 | 10.14 Thousand |
| 25 May, 2017 | 3523.5 | 3523.5 | 3380.3 | 3420.4 | 4703.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP