Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 5500.4 | 5639.6 | 5481.0 | 5534.4 | 17.57 Thousand |
| 05 Jul, 2017 | 5351.9 | 5518.5 | 5322.3 | 5454.7 | 18.63 Thousand |
| 04 Jul, 2017 | 5331.9 | 5371.5 | 5321.9 | 5337.6 | 7216.00 |
| 03 Jul, 2017 | 5396.9 | 5405.3 | 5311.8 | 5358.3 | 6017.00 |
| 30 Jun, 2017 | 5425.1 | 5425.1 | 5248.4 | 5310.8 | 10.88 Thousand |
| 29 Jun, 2017 | 5391.4 | 5498.6 | 5322.0 | 5410.7 | 17.86 Thousand |
| 28 Jun, 2017 | 5073.6 | 5396.1 | 5028.0 | 5338.1 | 33.26 Thousand |
| 27 Jun, 2017 | 5549.9 | 5550.0 | 5083.6 | 5118.9 | 38.59 Thousand |
| 23 Jun, 2017 | 5639.7 | 5659.3 | 5443.4 | 5463.4 | 19.94 Thousand |
| 22 Jun, 2017 | 5650.2 | 5778.1 | 5610.0 | 5629.1 | 17.01 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP