Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 5540.2 | 5635.6 | 5470.8 | 5509.1 | 21.26 Thousand |
| 19 Jul, 2017 | 5582.3 | 5586.2 | 5441.0 | 5473.1 | 4527.00 |
| 18 Jul, 2017 | 5752.8 | 5752.8 | 5547.4 | 5569.9 | 23.54 Thousand |
| 17 Jul, 2017 | 5587.3 | 5701.1 | 5540.3 | 5660.6 | 28.94 Thousand |
| 14 Jul, 2017 | 5498.6 | 5586.0 | 5371.5 | 5518.9 | 23.77 Thousand |
| 13 Jul, 2017 | 5210.8 | 5480.7 | 5210.8 | 5443.6 | 19.19 Thousand |
| 12 Jul, 2017 | 5262.3 | 5302.0 | 5165.0 | 5210.8 | 12.65 Thousand |
| 11 Jul, 2017 | 5429.6 | 5450.9 | 5216.6 | 5262.3 | 13.74 Thousand |
| 10 Jul, 2017 | 5429.1 | 5490.7 | 5421.1 | 5421.1 | 1294.00 |
| 07 Jul, 2017 | 5464.8 | 5578.0 | 5403.3 | 5424.8 | 8958.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP