Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.9
(-3.92%)
INR 1064.9
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 5510.9 | 5510.9 | 5292.9 | 5411.9 | 5690.00 |
| 02 Aug, 2017 | 5462.5 | 5609.8 | 5452.9 | 5486.4 | 5695.00 |
| 01 Aug, 2017 | 5339.7 | 5479.6 | 5212.6 | 5462.6 | 20.08 Thousand |
| 31 Jul, 2017 | 5279.8 | 5302.0 | 5204.6 | 5246.3 | 11.19 Thousand |
| 28 Jul, 2017 | 5223.5 | 5377.6 | 5204.6 | 5279.8 | 7820.00 |
| 27 Jul, 2017 | 5393.5 | 5417.0 | 5274.3 | 5299.6 | 3233.00 |
| 26 Jul, 2017 | 5286.5 | 5377.5 | 5282.1 | 5353.4 | 7357.00 |
| 25 Jul, 2017 | 5436.9 | 5436.9 | 5240.8 | 5265.2 | 13.25 Thousand |
| 24 Jul, 2017 | 5510.6 | 5532.4 | 5280.3 | 5313.1 | 18.72 Thousand |
| 21 Jul, 2017 | 5530.6 | 5599.9 | 5464.8 | 5500.0 | 15.38 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP