Sharda Motor Industries Limited (SHARDAMOTR)

INR 1064.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 5689.3 5847.1 5649.5 5714.0 11.44 Thousand
01 Sep, 2017 5576.8 5811.6 5466.8 5638.5 29.96 Thousand
31 Aug, 2017 5163.1 5510.5 5158.9 5467.5 21.02 Thousand
30 Aug, 2017 5212.5 5312.9 5083.6 5170.8 7719.00
29 Aug, 2017 5234.5 5234.5 4964.4 5115.5 13.34 Thousand
28 Aug, 2017 5294.1 5294.1 4978.5 5194.5 6899.00
24 Aug, 2017 5282.2 5401.3 5115.3 5178.0 9462.00
23 Aug, 2017 5306.2 5361.6 5262.4 5289.4 1616.00
22 Aug, 2017 5385.5 5417.1 5262.3 5284.8 2784.00
21 Aug, 2017 5432.1 5433.1 5323.8 5360.0 3877.00