INR 1064.9
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2017 | 5689.3 | 5847.1 | 5649.5 | 5714.0 | 11.44 Thousand |
01 Sep, 2017 | 5576.8 | 5811.6 | 5466.8 | 5638.5 | 29.96 Thousand |
31 Aug, 2017 | 5163.1 | 5510.5 | 5158.9 | 5467.5 | 21.02 Thousand |
30 Aug, 2017 | 5212.5 | 5312.9 | 5083.6 | 5170.8 | 7719.00 |
29 Aug, 2017 | 5234.5 | 5234.5 | 4964.4 | 5115.5 | 13.34 Thousand |
28 Aug, 2017 | 5294.1 | 5294.1 | 4978.5 | 5194.5 | 6899.00 |
24 Aug, 2017 | 5282.2 | 5401.3 | 5115.3 | 5178.0 | 9462.00 |
23 Aug, 2017 | 5306.2 | 5361.6 | 5262.4 | 5289.4 | 1616.00 |
22 Aug, 2017 | 5385.5 | 5417.1 | 5262.3 | 5284.8 | 2784.00 |
21 Aug, 2017 | 5432.1 | 5433.1 | 5323.8 | 5360.0 | 3877.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP