Sharda Motor Industries Limited (SHARDAMOTR)
INR 1042.7
(-4.07%)
INR 1042.7
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 5093.5 | 5192.8 | 5059.6 | 5092.1 | 19.99 Thousand |
| 17 Oct, 2017 | 5261.6 | 5261.7 | 5063.7 | 5104.4 | 27.37 Thousand |
| 16 Oct, 2017 | 5169.5 | 5261.7 | 5143.1 | 5178.5 | 11.43 Thousand |
| 13 Oct, 2017 | 5308.9 | 5391.5 | 5142.7 | 5167.1 | 20.97 Thousand |
| 12 Oct, 2017 | 5530.0 | 5530.0 | 5110.4 | 5306.7 | 17.08 Thousand |
| 11 Oct, 2017 | 5471.1 | 5560.2 | 5351.7 | 5436.5 | 7699.00 |
| 10 Oct, 2017 | 5549.9 | 5570.1 | 5425.1 | 5461.0 | 8324.00 |
| 09 Oct, 2017 | 5516.4 | 5631.6 | 5411.5 | 5549.8 | 11.15 Thousand |
| 06 Oct, 2017 | 5460.7 | 5480.7 | 5409.2 | 5450.5 | 5141.00 |
| 05 Oct, 2017 | 5530.3 | 5530.4 | 5371.7 | 5407.3 | 7377.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP