Sharda Motor Industries Limited (SHARDAMOTR)
INR 1064.2
(1.16%)
INR 1064.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 5246.4 | 5246.4 | 5063.7 | 5078.9 | 17.2 Thousand |
| 26 Oct, 2017 | 5142.9 | 5163.0 | 5047.9 | 5156.1 | 11.09 Thousand |
| 25 Oct, 2017 | 5163.0 | 5163.0 | 5063.7 | 5095.3 | 14.62 Thousand |
| 24 Oct, 2017 | 5192.3 | 5192.4 | 5073.6 | 5111.5 | 22.75 Thousand |
| 23 Oct, 2017 | 5199.7 | 5276.2 | 5085.6 | 5096.1 | 13.43 Thousand |
| 19 Oct, 2017 | 5093.9 | 5182.8 | 5092.1 | 5157.0 | 4567.00 |
| 18 Oct, 2017 | 5093.5 | 5192.8 | 5059.6 | 5092.1 | 19.99 Thousand |
| 17 Oct, 2017 | 5261.6 | 5261.7 | 5063.7 | 5104.4 | 27.37 Thousand |
| 16 Oct, 2017 | 5169.5 | 5261.7 | 5143.1 | 5178.5 | 11.43 Thousand |
| 13 Oct, 2017 | 5308.9 | 5391.5 | 5142.7 | 5167.1 | 20.97 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP