Sharda Motor Industries Limited (SHARDAMOTR)

INR 1038.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 4852.2 4916.7 4569.3 4600.6 70.32 Thousand
27 Nov, 2017 4487.4 4851.2 4436.1 4785.2 45.37 Thousand
24 Nov, 2017 4603.2 4603.6 4428.3 4481.0 35.15 Thousand
23 Nov, 2017 4646.7 4656.6 4467.9 4538.2 22.37 Thousand
22 Nov, 2017 4716.2 4725.6 4552.5 4568.6 21.13 Thousand
21 Nov, 2017 4944.2 4944.2 4636.8 4660.9 28.29 Thousand
20 Nov, 2017 4547.4 4900.9 4477.9 4851.1 51.86 Thousand
17 Nov, 2017 4676.4 4696.8 4514.2 4525.1 24.54 Thousand
16 Nov, 2017 4765.6 4775.8 4589.4 4620.6 20.8 Thousand
15 Nov, 2017 4789.8 4825.6 4688.8 4718.3 19.4 Thousand