Sharda Motor Industries Limited (SHARDAMOTR)
INR 1041.5
(0.28%)
INR 1041.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 5164.4 | 5311.9 | 5083.6 | 5115.9 | 133.17 Thousand |
| 27 Dec, 2017 | 4910.5 | 4941.1 | 4847.4 | 4873.3 | 119.74 Thousand |
| 26 Dec, 2017 | 4973.9 | 4973.9 | 4877.1 | 4907.0 | 6460.00 |
| 22 Dec, 2017 | 4965.1 | 4994.2 | 4815.5 | 4876.4 | 20.78 Thousand |
| 21 Dec, 2017 | 4903.7 | 5014.1 | 4810.1 | 4940.0 | 34.49 Thousand |
| 20 Dec, 2017 | 4642.3 | 4862.1 | 4555.4 | 4817.9 | 46.99 Thousand |
| 19 Dec, 2017 | 4765.8 | 4797.6 | 4557.3 | 4575.4 | 98.02 Thousand |
| 18 Dec, 2017 | 4825.4 | 4825.5 | 4611.0 | 4676.7 | 27.17 Thousand |
| 15 Dec, 2017 | 5063.7 | 5063.7 | 4751.9 | 4768.8 | 73.48 Thousand |
| 14 Dec, 2017 | 5014.1 | 5142.4 | 4853.4 | 4898.8 | 32.29 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP