Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 4538.0 | 4740.0 | 4499.8 | 4641.4 | 12.59 Thousand |
| 07 Feb, 2018 | 4524.3 | 4614.8 | 4497.8 | 4519.6 | 12.65 Thousand |
| 06 Feb, 2018 | 4368.7 | 4487.8 | 4269.4 | 4435.6 | 26 Thousand |
| 05 Feb, 2018 | 4525.5 | 4666.2 | 4366.7 | 4620.8 | 23.16 Thousand |
| 02 Feb, 2018 | 4527.6 | 4666.5 | 4507.7 | 4525.5 | 26.44 Thousand |
| 01 Feb, 2018 | 4616.7 | 4666.7 | 4527.6 | 4649.6 | 13.91 Thousand |
| 31 Jan, 2018 | 4666.6 | 4666.6 | 4551.5 | 4579.7 | 17.16 Thousand |
| 30 Jan, 2018 | 4762.1 | 4773.7 | 4616.9 | 4651.7 | 20.34 Thousand |
| 29 Jan, 2018 | 4718.2 | 4924.7 | 4716.2 | 4753.2 | 13.02 Thousand |
| 25 Jan, 2018 | 4769.7 | 4856.9 | 4694.5 | 4760.1 | 11.6 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP