Sharda Motor Industries Limited (SHARDAMOTR)
INR 1041.5
(0.28%)
INR 1041.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 5023.5 | 5063.7 | 4997.1 | 5011.3 | 21.23 Thousand |
| 10 Jan, 2018 | 5059.7 | 5079.1 | 4964.4 | 5023.4 | 15.66 Thousand |
| 09 Jan, 2018 | 5063.9 | 5074.4 | 4966.4 | 5059.5 | 14.62 Thousand |
| 08 Jan, 2018 | 5085.7 | 5153.1 | 5047.9 | 5062.7 | 11.44 Thousand |
| 05 Jan, 2018 | 5018.3 | 5162.9 | 5016.1 | 5053.7 | 21.65 Thousand |
| 04 Jan, 2018 | 5103.4 | 5103.4 | 5026.0 | 5070.1 | 15.15 Thousand |
| 03 Jan, 2018 | 5036.0 | 5103.4 | 4984.9 | 5014.6 | 24.39 Thousand |
| 02 Jan, 2018 | 5050.1 | 5083.6 | 4984.4 | 5020.7 | 22.08 Thousand |
| 01 Jan, 2018 | 5033.7 | 5111.3 | 4970.6 | 5035.6 | 16.43 Thousand |
| 29 Dec, 2017 | 5238.5 | 5242.4 | 5014.1 | 5033.7 | 25.61 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP