Sharda Motor Industries Limited (SHARDAMOTR)
INR 1024.7
(-1.41%)
INR 1024.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 1767.3 | 1767.3 | 1767.3 | 1767.3 | - |
| 07 Sep, 2015 | 1836.8 | 1836.8 | 1767.3 | 1767.3 | 12.94 Thousand |
| 04 Sep, 2015 | 1876.6 | 1876.7 | 1787.2 | 1836.8 | 13.46 Thousand |
| 03 Sep, 2015 | 1983.7 | 2045.2 | 1826.9 | 1896.8 | 29.25 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP