Sharda Motor Industries Limited (SHARDAMOTR)
INR 1041.5
(0.28%)
INR 1041.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 5308.0 | 5316.2 | 4948.1 | 5010.7 | 89 Thousand |
| 12 Dec, 2017 | 5393.3 | 5433.1 | 5230.3 | 5264.0 | 109.23 Thousand |
| 11 Dec, 2017 | 5061.7 | 5468.8 | 5061.7 | 5392.1 | 315.42 Thousand |
| 08 Dec, 2017 | 4626.7 | 4881.0 | 4599.1 | 4785.8 | 53.82 Thousand |
| 07 Dec, 2017 | 4557.4 | 4626.7 | 4502.0 | 4597.1 | 20.14 Thousand |
| 06 Dec, 2017 | 4626.7 | 4666.4 | 4525.6 | 4547.4 | 9044.00 |
| 05 Dec, 2017 | 4662.5 | 4662.6 | 4562.4 | 4598.3 | 7589.00 |
| 04 Dec, 2017 | 4631.8 | 4706.3 | 4547.0 | 4577.7 | 12.59 Thousand |
| 01 Dec, 2017 | 4626.8 | 4702.1 | 4507.6 | 4541.1 | 18.34 Thousand |
| 30 Nov, 2017 | 4746.0 | 4746.0 | 4557.3 | 4577.4 | 19.65 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP