Sharda Motor Industries Limited (SHARDAMOTR)
INR 1024.7
(-1.41%)
INR 1024.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 4547.4 | 4900.9 | 4477.9 | 4851.1 | 51.86 Thousand |
| 17 Nov, 2017 | 4676.4 | 4696.8 | 4514.2 | 4525.1 | 24.54 Thousand |
| 16 Nov, 2017 | 4765.6 | 4775.8 | 4589.4 | 4620.6 | 20.8 Thousand |
| 15 Nov, 2017 | 4789.8 | 4825.6 | 4688.8 | 4718.3 | 19.4 Thousand |
| 14 Nov, 2017 | 4915.6 | 4940.0 | 4740.0 | 4762.4 | 27.64 Thousand |
| 13 Nov, 2017 | 4984.2 | 4998.1 | 4867.4 | 4929.9 | 7216.00 |
| 10 Nov, 2017 | 4990.5 | 5014.1 | 4916.9 | 4950.3 | 7301.00 |
| 09 Nov, 2017 | 5000.2 | 5004.0 | 4924.7 | 4996.4 | 12.77 Thousand |
| 08 Nov, 2017 | 4865.1 | 4984.2 | 4865.1 | 4957.8 | 26.76 Thousand |
| 07 Nov, 2017 | 4964.0 | 4965.3 | 4774.4 | 4814.5 | 52.06 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP