Sharda Motor Industries Limited (SHARDAMOTR)
INR 1024.7
(-1.41%)
INR 1024.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 4485.4 | 4485.5 | 4421.4 | 4428.0 | 6974.00 |
| 28 Feb, 2018 | 4470.1 | 4470.1 | 4408.3 | 4428.3 | 4577.00 |
| 27 Feb, 2018 | 4458.2 | 4523.6 | 4448.1 | 4462.1 | 6919.00 |
| 26 Feb, 2018 | 4563.1 | 4563.1 | 4408.4 | 4437.7 | 11.77 Thousand |
| 23 Feb, 2018 | 4550.0 | 4550.1 | 4470.0 | 4484.7 | 10.14 Thousand |
| 22 Feb, 2018 | 4497.8 | 4535.2 | 4470.0 | 4507.1 | 4361.00 |
| 21 Feb, 2018 | 4603.0 | 4603.0 | 4493.8 | 4530.5 | 4340.00 |
| 20 Feb, 2018 | 4547.4 | 4601.0 | 4448.1 | 4538.9 | 10.72 Thousand |
| 19 Feb, 2018 | 4602.2 | 4620.5 | 4440.3 | 4501.1 | 12.62 Thousand |
| 16 Feb, 2018 | 4772.6 | 4772.6 | 4527.6 | 4565.7 | 14.86 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP