INR 1018.8
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2018 | 3936.0 | 3961.6 | 3888.2 | 3912.2 | 15.89 Thousand |
03 Apr, 2018 | 3934.0 | 3969.6 | 3893.2 | 3928.0 | 22.94 Thousand |
02 Apr, 2018 | 3836.8 | 3969.6 | 3836.8 | 3926.3 | 15.15 Thousand |
28 Mar, 2018 | 3673.8 | 3866.2 | 3673.8 | 3818.9 | 17.11 Thousand |
27 Mar, 2018 | 3614.1 | 3738.3 | 3614.1 | 3683.4 | 17.42 Thousand |
26 Mar, 2018 | 3596.2 | 3687.8 | 3574.7 | 3620.1 | 38.29 Thousand |
23 Mar, 2018 | 3512.5 | 3763.0 | 3475.0 | 3684.6 | 53.01 Thousand |
22 Mar, 2018 | 3751.0 | 3751.0 | 3524.7 | 3592.0 | 22.36 Thousand |
21 Mar, 2018 | 3723.4 | 3782.9 | 3683.6 | 3695.4 | 15.33 Thousand |
20 Mar, 2018 | 3798.8 | 3832.1 | 3713.4 | 3724.3 | 18.15 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP