Sharda Motor Industries Limited (SHARDAMOTR)

INR 1018.8

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 3936.0 3961.6 3888.2 3912.2 15.89 Thousand
03 Apr, 2018 3934.0 3969.6 3893.2 3928.0 22.94 Thousand
02 Apr, 2018 3836.8 3969.6 3836.8 3926.3 15.15 Thousand
28 Mar, 2018 3673.8 3866.2 3673.8 3818.9 17.11 Thousand
27 Mar, 2018 3614.1 3738.3 3614.1 3683.4 17.42 Thousand
26 Mar, 2018 3596.2 3687.8 3574.7 3620.1 38.29 Thousand
23 Mar, 2018 3512.5 3763.0 3475.0 3684.6 53.01 Thousand
22 Mar, 2018 3751.0 3751.0 3524.7 3592.0 22.36 Thousand
21 Mar, 2018 3723.4 3782.9 3683.6 3695.4 15.33 Thousand
20 Mar, 2018 3798.8 3832.1 3713.4 3724.3 18.15 Thousand