Sharda Motor Industries Limited (SHARDAMOTR)

INR 1057.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 3596.2 3687.8 3574.7 3620.1 38.29 Thousand
23 Mar, 2018 3512.5 3763.0 3475.0 3684.6 53.01 Thousand
22 Mar, 2018 3751.0 3751.0 3524.7 3592.0 22.36 Thousand
21 Mar, 2018 3723.4 3782.9 3683.6 3695.4 15.33 Thousand
20 Mar, 2018 3798.8 3832.1 3713.4 3724.3 18.15 Thousand
19 Mar, 2018 3871.5 3905.8 3792.9 3805.1 12.31 Thousand
16 Mar, 2018 3927.1 3950.5 3842.5 3871.5 31.72 Thousand
15 Mar, 2018 3921.2 3969.3 3892.1 3916.0 20.72 Thousand
14 Mar, 2018 3913.5 3969.6 3903.3 3930.3 8686.00
13 Mar, 2018 3936.2 4006.7 3902.1 3923.9 29.24 Thousand