Sharda Motor Industries Limited (SHARDAMOTR)

INR 1039.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 3793.2 3812.7 3735.3 3809.2 6410.00
18 Apr, 2018 3822.7 3842.5 3742.0 3750.6 10.17 Thousand
17 Apr, 2018 3848.4 3848.7 3786.2 3791.4 6793.00
16 Apr, 2018 3893.0 3893.0 3812.7 3841.5 9427.00
13 Apr, 2018 3895.6 3902.0 3882.2 3892.8 5776.00
12 Apr, 2018 3919.9 3947.3 3874.3 3879.4 15.6 Thousand
11 Apr, 2018 3905.2 3949.7 3878.5 3926.8 22.9 Thousand
10 Apr, 2018 3971.6 3979.5 3892.1 3911.2 17.12 Thousand
09 Apr, 2018 3931.8 4011.3 3908.8 3944.6 27.62 Thousand
06 Apr, 2018 3941.9 3991.1 3909.6 3932.1 22.82 Thousand