Sharda Motor Industries Limited (SHARDAMOTR)
INR 1039.1
(-0.56%)
INR 1039.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 3609.2 | 3643.9 | 3564.6 | 3585.6 | 3076.00 |
| 17 May, 2018 | 3594.3 | 3635.9 | 3594.3 | 3621.2 | 4330.00 |
| 16 May, 2018 | 3629.5 | 3653.8 | 3610.1 | 3629.5 | 3303.00 |
| 15 May, 2018 | 3702.0 | 3751.0 | 3624.0 | 3643.2 | 8490.00 |
| 14 May, 2018 | 3719.5 | 3788.9 | 3673.6 | 3691.8 | 4486.00 |
| 11 May, 2018 | 3822.9 | 3822.9 | 3719.3 | 3732.3 | 4330.00 |
| 10 May, 2018 | 3799.4 | 3826.6 | 3731.3 | 3755.9 | 5000.00 |
| 09 May, 2018 | 3743.3 | 3812.7 | 3743.3 | 3755.4 | 3333.00 |
| 08 May, 2018 | 3875.3 | 3875.3 | 3715.6 | 3750.0 | 9875.00 |
| 07 May, 2018 | 3882.1 | 3882.2 | 3809.6 | 3831.7 | 2215.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP