Sharda Motor Industries Limited (SHARDAMOTR)
INR 1039.1
(-0.56%)
INR 1039.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 4095.8 | 4120.3 | 4021.2 | 4051.8 | 2175.00 |
| 14 Jun, 2018 | 4041.5 | 4150.3 | 4041.4 | 4097.0 | 5106.00 |
| 13 Jun, 2018 | 3993.5 | 4331.0 | 3992.1 | 4152.8 | 25.22 Thousand |
| 12 Jun, 2018 | 4082.7 | 4082.7 | 3976.0 | 4012.8 | 8263.00 |
| 11 Jun, 2018 | 4050.9 | 4075.7 | 4011.7 | 4026.6 | 5071.00 |
| 08 Jun, 2018 | 3935.7 | 4071.7 | 3935.7 | 4012.9 | 8233.00 |
| 07 Jun, 2018 | 3941.7 | 4060.9 | 3912.1 | 3970.7 | 14.78 Thousand |
| 06 Jun, 2018 | 3792.9 | 4021.2 | 3775.1 | 3862.2 | 8631.00 |
| 05 Jun, 2018 | 3970.6 | 3971.5 | 3817.1 | 3864.2 | 24.26 Thousand |
| 04 Jun, 2018 | 4102.6 | 4269.4 | 3944.9 | 3968.4 | 16.64 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP