Sharda Motor Industries Limited (SHARDAMOTR)
INR 1039.1
(-0.56%)
INR 1039.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 3653.8 | 3810.7 | 3653.8 | 3771.8 | 4799.00 |
| 28 Jun, 2018 | 3783.0 | 3822.6 | 3693.5 | 3769.5 | 16.43 Thousand |
| 27 Jun, 2018 | 3916.0 | 3971.5 | 3753.1 | 3806.3 | 6370.00 |
| 26 Jun, 2018 | 3912.0 | 3979.5 | 3874.2 | 3904.5 | 2558.00 |
| 25 Jun, 2018 | 3864.4 | 4068.8 | 3826.6 | 3951.3 | 6007.00 |
| 22 Jun, 2018 | 3872.3 | 3879.2 | 3848.0 | 3861.7 | 1354.00 |
| 21 Jun, 2018 | 3906.6 | 3912.0 | 3872.2 | 3883.6 | 6199.00 |
| 20 Jun, 2018 | 3915.8 | 3989.4 | 3890.0 | 3940.7 | 5650.00 |
| 19 Jun, 2018 | 4030.9 | 4031.0 | 3876.7 | 3936.4 | 8621.00 |
| 18 Jun, 2018 | 4069.7 | 4072.9 | 4001.3 | 4021.6 | 3459.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP