Sharda Motor Industries Limited (SHARDAMOTR)

INR 1070.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 4133.4 4279.3 4132.3 4245.5 24.91 Thousand
27 Jul, 2018 4050.7 4068.8 4001.3 4028.2 6944.00
26 Jul, 2018 4067.0 4090.8 3938.1 3999.9 7624.00
25 Jul, 2018 4087.6 4093.7 4050.9 4066.7 6939.00
24 Jul, 2018 4001.3 4150.1 4001.3 4054.9 20.31 Thousand
23 Jul, 2018 3951.6 4128.4 3812.9 4007.7 39.84 Thousand
20 Jul, 2018 3693.4 3741.2 3634.0 3718.9 7805.00
19 Jul, 2018 3699.7 3733.2 3578.9 3678.5 12.73 Thousand
18 Jul, 2018 3735.4 3758.2 3709.4 3746.7 2815.00
17 Jul, 2018 3723.4 3770.4 3723.2 3725.4 10.85 Thousand