Sharda Motor Industries Limited (SHARDAMOTR)
INR 1070.0
(2.97%)
INR 1070.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 3856.4 | 3961.6 | 3822.6 | 3855.5 | 11.25 Thousand |
| 28 Aug, 2018 | 3921.9 | 3948.0 | 3898.3 | 3917.7 | 3278.00 |
| 27 Aug, 2018 | 3882.3 | 3989.4 | 3782.9 | 3925.9 | 17.1 Thousand |
| 24 Aug, 2018 | 3874.2 | 3951.7 | 3874.2 | 3899.2 | 5982.00 |
| 23 Aug, 2018 | 4070.8 | 4075.2 | 3874.2 | 3895.4 | 16.18 Thousand |
| 21 Aug, 2018 | 3971.6 | 3971.6 | 3912.2 | 3918.4 | 9210.00 |
| 20 Aug, 2018 | 4011.7 | 4083.4 | 3936.8 | 3947.2 | 7140.00 |
| 17 Aug, 2018 | 4019.2 | 4019.2 | 3904.0 | 3967.9 | 14.55 Thousand |
| 16 Aug, 2018 | 4150.3 | 4150.3 | 3938.0 | 3975.5 | 9552.00 |
| 14 Aug, 2018 | 4030.7 | 4031.2 | 3951.7 | 3977.0 | 12.14 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP