Sharda Motor Industries Limited (SHARDAMOTR)
INR 1070.0
(2.97%)
INR 1070.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 3931.9 | 3932.4 | 3822.6 | 3853.7 | 4366.00 |
| 11 Sep, 2018 | 4009.1 | 4009.1 | 3868.1 | 3932.5 | 11.56 Thousand |
| 10 Sep, 2018 | 3884.2 | 4011.3 | 3792.8 | 3961.6 | 134.72 Thousand |
| 07 Sep, 2018 | 3763.7 | 3832.5 | 3753.1 | 3822.3 | 5081.00 |
| 06 Sep, 2018 | 3771.6 | 3812.7 | 3753.1 | 3761.7 | 7271.00 |
| 05 Sep, 2018 | 3828.5 | 3828.5 | 3755.3 | 3771.7 | 5579.00 |
| 04 Sep, 2018 | 3872.2 | 3872.2 | 3784.9 | 3818.0 | 5635.00 |
| 03 Sep, 2018 | 3901.8 | 3901.8 | 3802.8 | 3865.0 | 5846.00 |
| 31 Aug, 2018 | 3891.7 | 3912.0 | 3792.8 | 3815.1 | 10.14 Thousand |
| 30 Aug, 2018 | 3852.4 | 3883.8 | 3792.8 | 3850.4 | 12.64 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP