Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.5
(-1.31%)
INR 1066.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 3130.6 | 3260.6 | 3098.0 | 3213.0 | 5549.00 |
| 15 Oct, 2018 | 3097.9 | 3136.1 | 3026.4 | 3093.5 | 6617.00 |
| 12 Oct, 2018 | 3104.5 | 3129.5 | 3027.1 | 3095.9 | 2623.00 |
| 11 Oct, 2018 | 3048.2 | 3058.2 | 2898.3 | 3008.2 | 12.53 Thousand |
| 10 Oct, 2018 | 3058.1 | 3175.1 | 3045.3 | 3116.6 | 8409.00 |
| 09 Oct, 2018 | 3135.4 | 3160.8 | 2978.8 | 3076.7 | 23.83 Thousand |
| 08 Oct, 2018 | 3215.6 | 3215.6 | 2979.5 | 3066.5 | 14.47 Thousand |
| 05 Oct, 2018 | 3280.0 | 3336.1 | 3207.0 | 3239.6 | 5000.00 |
| 04 Oct, 2018 | 3179.6 | 3324.2 | 3178.5 | 3267.6 | 5378.00 |
| 03 Oct, 2018 | 3177.2 | 3295.8 | 3157.3 | 3270.2 | 20.82 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP