Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.5
(-1.31%)
INR 1066.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3060.8 | 3193.0 | 3050.8 | 3121.8 | 2482.00 |
| 14 Nov, 2018 | 3082.0 | 3128.0 | 3022.8 | 3064.0 | 3605.00 |
| 13 Nov, 2018 | 3097.7 | 3147.4 | 3068.2 | 3082.0 | 6692.00 |
| 12 Nov, 2018 | 3175.8 | 3272.1 | 3062.1 | 3103.7 | 28.76 Thousand |
| 09 Nov, 2018 | 3051.3 | 3206.8 | 3018.8 | 3175.8 | 4627.00 |
| 07 Nov, 2018 | 3012.8 | 3012.8 | 3012.8 | 3012.8 | - |
| 06 Nov, 2018 | 3028.4 | 3048.2 | 2954.6 | 3012.8 | 4869.00 |
| 05 Nov, 2018 | 3067.6 | 3127.6 | 2949.4 | 2996.5 | 5101.00 |
| 02 Nov, 2018 | 2985.9 | 3128.7 | 2938.9 | 3022.5 | 8037.00 |
| 01 Nov, 2018 | 2966.5 | 2995.3 | 2901.4 | 2949.4 | 2865.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP