Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.5
(-1.31%)
INR 1066.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 2998.8 | 3043.2 | 2903.7 | 2921.0 | 3298.00 |
| 13 Dec, 2018 | 2998.6 | 3024.2 | 2958.8 | 2998.5 | 2356.00 |
| 12 Dec, 2018 | 2994.7 | 3017.8 | 2971.0 | 3003.4 | 3444.00 |
| 11 Dec, 2018 | 2861.5 | 3173.3 | 2861.5 | 2995.2 | 1369.00 |
| 10 Dec, 2018 | 2995.7 | 2998.5 | 2958.8 | 2995.1 | 1712.00 |
| 07 Dec, 2018 | 2994.7 | 3018.4 | 2968.9 | 2978.7 | 3147.00 |
| 06 Dec, 2018 | 3012.3 | 3027.7 | 2988.7 | 3014.0 | 1364.00 |
| 05 Dec, 2018 | 3038.3 | 3038.3 | 2992.6 | 2999.9 | 1495.00 |
| 04 Dec, 2018 | 3057.0 | 3057.0 | 2999.6 | 3026.5 | 1546.00 |
| 03 Dec, 2018 | 3086.8 | 3097.8 | 2998.5 | 3023.5 | 1928.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP