Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.5
(-1.31%)
INR 1066.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 2921.1 | 3036.1 | 2921.1 | 2987.4 | 2004.00 |
| 28 Dec, 2018 | 2998.7 | 2998.8 | 2938.9 | 2964.4 | 5161.00 |
| 27 Dec, 2018 | 3028.4 | 3028.4 | 2915.9 | 2936.9 | 3323.00 |
| 26 Dec, 2018 | 2935.1 | 3018.3 | 2924.2 | 2964.7 | 1888.00 |
| 24 Dec, 2018 | 3012.1 | 3046.3 | 2968.7 | 2982.1 | 1304.00 |
| 21 Dec, 2018 | 3038.2 | 3056.2 | 2990.9 | 3006.6 | 1651.00 |
| 20 Dec, 2018 | 3073.4 | 3073.5 | 3020.3 | 3033.9 | 2115.00 |
| 19 Dec, 2018 | 3018.3 | 3152.9 | 3008.4 | 3082.8 | 5433.00 |
| 18 Dec, 2018 | 3004.5 | 3055.7 | 2979.1 | 3029.2 | 2069.00 |
| 17 Dec, 2018 | 2964.7 | 3038.2 | 2929.1 | 3022.7 | 3414.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP