Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 2563.6 | 2664.9 | 2563.6 | 2590.6 | 1687.00 |
| 28 Jan, 2019 | 2844.3 | 2844.4 | 2524.7 | 2593.2 | 5071.00 |
| 25 Jan, 2019 | 2790.0 | 2859.6 | 2730.4 | 2753.9 | 3988.00 |
| 24 Jan, 2019 | 2895.4 | 2905.3 | 2799.9 | 2799.9 | 2608.00 |
| 23 Jan, 2019 | 2919.2 | 2919.3 | 2815.8 | 2833.4 | 5317.00 |
| 22 Jan, 2019 | 2903.2 | 2974.7 | 2824.3 | 2847.9 | 3892.00 |
| 21 Jan, 2019 | 2919.2 | 2919.3 | 2841.7 | 2849.4 | 1591.00 |
| 18 Jan, 2019 | 2923.2 | 2929.1 | 2850.8 | 2883.1 | 745.00 |
| 17 Jan, 2019 | 2861.5 | 2929.1 | 2861.5 | 2894.5 | 1828.00 |
| 16 Jan, 2019 | 2935.1 | 3013.9 | 2804.4 | 2886.3 | 6350.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP