Sharda Motor Industries Limited (SHARDAMOTR)
INR 1066.5
(-1.31%)
INR 1066.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 2930.1 | 2958.8 | 2839.7 | 2859.6 | 6058.00 |
| 11 Jan, 2019 | 2879.5 | 2938.8 | 2879.5 | 2919.0 | 493.00 |
| 10 Jan, 2019 | 2931.0 | 2968.7 | 2911.1 | 2922.1 | 4230.00 |
| 09 Jan, 2019 | 2909.3 | 2992.6 | 2909.3 | 2929.4 | 1767.00 |
| 08 Jan, 2019 | 2970.7 | 2974.4 | 2903.7 | 2911.9 | 2568.00 |
| 07 Jan, 2019 | 2949.4 | 2993.0 | 2903.7 | 2930.6 | 2623.00 |
| 04 Jan, 2019 | 2934.4 | 2968.7 | 2929.0 | 2949.4 | 1117.00 |
| 03 Jan, 2019 | 2966.7 | 2988.6 | 2929.0 | 2932.0 | 1243.00 |
| 02 Jan, 2019 | 2988.7 | 2990.7 | 2948.9 | 2966.9 | 1671.00 |
| 01 Jan, 2019 | 2978.7 | 3004.6 | 2944.9 | 2968.8 | 1697.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP