Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 2370.0 | 2442.6 | 2363.1 | 2400.9 | 3746.00 |
| 11 Feb, 2019 | 2346.6 | 2598.2 | 2343.3 | 2386.9 | 5529.00 |
| 08 Feb, 2019 | 2462.5 | 2488.2 | 2373.0 | 2383.6 | 9301.00 |
| 07 Feb, 2019 | 2462.5 | 2511.0 | 2426.0 | 2486.5 | 3243.00 |
| 06 Feb, 2019 | 2512.1 | 2542.0 | 2432.6 | 2475.6 | 3479.00 |
| 05 Feb, 2019 | 2541.9 | 2560.2 | 2462.6 | 2537.8 | 871.00 |
| 04 Feb, 2019 | 2522.0 | 2597.4 | 2385.3 | 2569.2 | 7860.00 |
| 01 Feb, 2019 | 2542.4 | 2601.5 | 2492.1 | 2514.3 | 6637.00 |
| 31 Jan, 2019 | 2635.0 | 2636.3 | 2531.9 | 2549.3 | 3615.00 |
| 30 Jan, 2019 | 2641.2 | 2641.2 | 2531.9 | 2583.9 | 3263.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP