Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 3034.5 | 3077.4 | 2819.8 | 2907.9 | 11.8 Thousand |
| 13 Mar, 2019 | 3137.5 | 3220.0 | 3056.1 | 3063.1 | 6753.00 |
| 12 Mar, 2019 | 3257.6 | 3276.5 | 3117.7 | 3159.2 | 12.22 Thousand |
| 11 Mar, 2019 | 3175.9 | 3298.4 | 3127.6 | 3231.0 | 34.67 Thousand |
| 08 Mar, 2019 | 3097.9 | 3117.7 | 3077.9 | 3084.5 | 17.05 Thousand |
| 07 Mar, 2019 | 3045.4 | 3127.7 | 3015.1 | 3082.6 | 12.75 Thousand |
| 06 Mar, 2019 | 3093.7 | 3093.7 | 2981.7 | 3029.2 | 7528.00 |
| 05 Mar, 2019 | 3028.3 | 3093.8 | 2980.4 | 3032.7 | 8047.00 |
| 01 Mar, 2019 | 3097.8 | 3097.8 | 2929.0 | 2975.4 | 13.17 Thousand |
| 28 Feb, 2019 | 3107.7 | 3135.5 | 2998.5 | 3063.6 | 27.79 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP