INR 1081.3
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2019 | 2982.7 | 3018.4 | 2956.8 | 2987.8 | 7855.00 |
28 Mar, 2019 | 2983.0 | 3018.5 | 2983.0 | 2998.1 | 3374.00 |
27 Mar, 2019 | 3020.2 | 3037.3 | 2949.0 | 2999.6 | 9019.00 |
26 Mar, 2019 | 2961.4 | 3018.4 | 2961.4 | 2999.4 | 9598.00 |
25 Mar, 2019 | 3048.6 | 3048.7 | 2978.7 | 2998.5 | 11.53 Thousand |
22 Mar, 2019 | 3072.0 | 3117.7 | 3008.4 | 3048.6 | 8918.00 |
20 Mar, 2019 | 3224.5 | 3224.5 | 3090.1 | 3134.7 | 11.72 Thousand |
19 Mar, 2019 | 3227.9 | 3227.9 | 3137.5 | 3178.4 | 8968.00 |
18 Mar, 2019 | 3077.9 | 3213.0 | 3066.7 | 3181.0 | 30.12 Thousand |
15 Mar, 2019 | 2954.8 | 3014.3 | 2915.2 | 2980.4 | 8258.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP