Sharda Motor Industries Limited (SHARDAMOTR)

INR 1081.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 2982.7 3018.4 2956.8 2987.8 7855.00
28 Mar, 2019 2983.0 3018.5 2983.0 2998.1 3374.00
27 Mar, 2019 3020.2 3037.3 2949.0 2999.6 9019.00
26 Mar, 2019 2961.4 3018.4 2961.4 2999.4 9598.00
25 Mar, 2019 3048.6 3048.7 2978.7 2998.5 11.53 Thousand
22 Mar, 2019 3072.0 3117.7 3008.4 3048.6 8918.00
20 Mar, 2019 3224.5 3224.5 3090.1 3134.7 11.72 Thousand
19 Mar, 2019 3227.9 3227.9 3137.5 3178.4 8968.00
18 Mar, 2019 3077.9 3213.0 3066.7 3181.0 30.12 Thousand
15 Mar, 2019 2954.8 3014.3 2915.2 2980.4 8258.00