INR 1081.3
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2019 | 3004.3 | 3004.3 | 2942.9 | 2950.3 | 3560.00 |
12 Apr, 2019 | 2978.8 | 3008.4 | 2948.9 | 2959.8 | 2341.00 |
11 Apr, 2019 | 2954.6 | 2998.5 | 2954.6 | 2978.7 | 2301.00 |
10 Apr, 2019 | 2957.8 | 2959.0 | 2931.4 | 2954.8 | 1339.00 |
09 Apr, 2019 | 2963.3 | 2963.3 | 2940.9 | 2944.6 | 3852.00 |
08 Apr, 2019 | 3016.4 | 3016.4 | 2938.9 | 2959.3 | 3253.00 |
05 Apr, 2019 | 2974.6 | 2997.0 | 2969.2 | 2978.2 | 3469.00 |
04 Apr, 2019 | 3026.2 | 3137.3 | 2930.6 | 2955.5 | 7523.00 |
03 Apr, 2019 | 3033.9 | 3033.9 | 2978.7 | 2990.4 | 3374.00 |
02 Apr, 2019 | 2988.4 | 3010.2 | 2978.7 | 2990.1 | 1853.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP