Sharda Motor Industries Limited (SHARDAMOTR)

INR 1081.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 3004.3 3004.3 2942.9 2950.3 3560.00
12 Apr, 2019 2978.8 3008.4 2948.9 2959.8 2341.00
11 Apr, 2019 2954.6 2998.5 2954.6 2978.7 2301.00
10 Apr, 2019 2957.8 2959.0 2931.4 2954.8 1339.00
09 Apr, 2019 2963.3 2963.3 2940.9 2944.6 3852.00
08 Apr, 2019 3016.4 3016.4 2938.9 2959.3 3253.00
05 Apr, 2019 2974.6 2997.0 2969.2 2978.2 3469.00
04 Apr, 2019 3026.2 3137.3 2930.6 2955.5 7523.00
03 Apr, 2019 3033.9 3033.9 2978.7 2990.4 3374.00
02 Apr, 2019 2988.4 3010.2 2978.7 2990.1 1853.00