Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 2450.7 | 2511.9 | 2422.6 | 2503.1 | 2538.00 |
| 16 May, 2019 | 2494.1 | 2517.8 | 2429.8 | 2457.7 | 1722.00 |
| 15 May, 2019 | 2528.8 | 2611.2 | 2484.2 | 2494.5 | 3031.00 |
| 14 May, 2019 | 2559.8 | 2754.3 | 2484.1 | 2580.4 | 1948.00 |
| 13 May, 2019 | 2542.9 | 2613.9 | 2521.9 | 2556.6 | 6042.00 |
| 10 May, 2019 | 2607.2 | 2650.4 | 2571.6 | 2606.9 | 3283.00 |
| 09 May, 2019 | 2699.3 | 2699.3 | 2597.4 | 2611.3 | 5005.00 |
| 08 May, 2019 | 2792.5 | 2792.5 | 2683.2 | 2699.3 | 4340.00 |
| 07 May, 2019 | 2763.2 | 2790.7 | 2750.5 | 2759.8 | 7800.00 |
| 06 May, 2019 | 2810.9 | 2829.7 | 2790.0 | 2801.7 | 2809.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP