Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 2876.6 | 2935.0 | 2780.1 | 2866.9 | 6994.00 |
| 30 May, 2019 | 2919.1 | 2944.0 | 2851.6 | 2857.4 | 2895.00 |
| 29 May, 2019 | 2943.9 | 2947.3 | 2879.4 | 2894.3 | 4164.00 |
| 28 May, 2019 | 3077.7 | 3077.7 | 2899.8 | 2934.0 | 20.73 Thousand |
| 27 May, 2019 | 2952.8 | 3077.5 | 2869.4 | 3026.0 | 34.72 Thousand |
| 24 May, 2019 | 2651.8 | 2889.3 | 2599.2 | 2852.8 | 12.77 Thousand |
| 23 May, 2019 | 2678.5 | 2777.9 | 2506.1 | 2678.6 | 6163.00 |
| 22 May, 2019 | 2503.4 | 2601.4 | 2462.4 | 2596.0 | 3746.00 |
| 21 May, 2019 | 2523.9 | 2539.6 | 2482.2 | 2503.1 | 2150.00 |
| 20 May, 2019 | 2631.1 | 2657.0 | 2504.2 | 2525.7 | 6748.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP