Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 2680.8 | 2710.6 | 2591.5 | 2608.6 | 2663.00 |
| 28 Jun, 2019 | 2666.7 | 2691.8 | 2641.1 | 2679.7 | 3746.00 |
| 27 Jun, 2019 | 2619.4 | 2658.9 | 2602.9 | 2617.2 | 1263.00 |
| 26 Jun, 2019 | 2649.0 | 2649.0 | 2541.8 | 2602.5 | 23.93 Thousand |
| 25 Jun, 2019 | 2666.6 | 2666.6 | 2558.1 | 2572.7 | 15.22 Thousand |
| 24 Jun, 2019 | 2710.6 | 2875.4 | 2657.0 | 2667.5 | 3273.00 |
| 21 Jun, 2019 | 2755.0 | 2772.1 | 2680.8 | 2736.6 | 1722.00 |
| 20 Jun, 2019 | 2701.2 | 2748.3 | 2661.6 | 2718.9 | 3192.00 |
| 19 Jun, 2019 | 2859.5 | 2859.5 | 2681.3 | 2756.3 | 11.52 Thousand |
| 18 Jun, 2019 | 2859.5 | 2859.5 | 2765.9 | 2830.7 | 3026.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP