Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.3
(0.68%)
INR 1081.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 1914.3 | 1959.3 | 1846.8 | 1872.8 | 26.65 Thousand |
| 26 Jul, 2019 | 1847.1 | 1966.1 | 1847.1 | 1951.5 | 23.13 Thousand |
| 25 Jul, 2019 | 1916.3 | 1924.7 | 1840.8 | 1901.4 | 14.25 Thousand |
| 24 Jul, 2019 | 1908.3 | 1962.6 | 1852.7 | 1904.4 | 19.6 Thousand |
| 23 Jul, 2019 | 1886.5 | 1965.6 | 1866.6 | 1952.7 | 13.98 Thousand |
| 22 Jul, 2019 | 1828.9 | 1904.4 | 1826.9 | 1859.6 | 19.21 Thousand |
| 19 Jul, 2019 | 1912.3 | 1936.1 | 1836.9 | 1848.0 | 18.5 Thousand |
| 18 Jul, 2019 | 2041.4 | 2083.1 | 1868.6 | 1909.9 | 31.84 Thousand |
| 17 Jul, 2019 | 2120.8 | 2164.3 | 2047.4 | 2070.1 | 21.86 Thousand |
| 16 Jul, 2019 | 2253.9 | 2253.9 | 2128.8 | 2143.1 | 19.56 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP