Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1962.1 | 1985.8 | 1836.9 | 1899.2 | 8258.00 |
| 13 Aug, 2019 | 1966.0 | 2061.4 | 1886.7 | 1949.2 | 6944.00 |
| 09 Aug, 2019 | 1813.0 | 2065.2 | 1813.0 | 1988.3 | 18.19 Thousand |
| 08 Aug, 2019 | 1793.8 | 1885.6 | 1787.2 | 1861.9 | 6017.00 |
| 07 Aug, 2019 | 1866.6 | 1866.6 | 1812.2 | 1834.1 | 3504.00 |
| 06 Aug, 2019 | 1769.3 | 1856.7 | 1769.3 | 1805.8 | 2150.00 |
| 05 Aug, 2019 | 1787.2 | 1874.6 | 1749.2 | 1822.3 | 18.56 Thousand |
| 02 Aug, 2019 | 1828.9 | 1926.2 | 1767.4 | 1811.6 | 23.62 Thousand |
| 01 Aug, 2019 | 1855.3 | 1916.3 | 1792.3 | 1864.3 | 27.3 Thousand |
| 31 Jul, 2019 | 1848.4 | 1937.2 | 1848.4 | 1911.4 | 24.89 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP