Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 1936.1 | 1940.1 | 1886.7 | 1906.7 | 6919.00 |
| 13 Sep, 2019 | 1981.7 | 1981.7 | 1932.2 | 1936.3 | 1697.00 |
| 12 Sep, 2019 | 1956.0 | 2015.6 | 1926.6 | 1931.4 | 4441.00 |
| 11 Sep, 2019 | 1870.4 | 1965.7 | 1862.7 | 1955.1 | 20.39 Thousand |
| 09 Sep, 2019 | 1878.5 | 1920.2 | 1856.7 | 1860.9 | 3238.00 |
| 06 Sep, 2019 | 1842.8 | 1886.5 | 1821.2 | 1870.7 | 3097.00 |
| 05 Sep, 2019 | 1827.0 | 1871.2 | 1826.9 | 1858.5 | 584.00 |
| 04 Sep, 2019 | 1888.2 | 1894.4 | 1830.9 | 1854.5 | 1984.00 |
| 03 Sep, 2019 | 1876.7 | 1898.4 | 1853.6 | 1888.2 | 3479.00 |
| 30 Aug, 2019 | 1886.4 | 1888.4 | 1849.2 | 1872.0 | 1349.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP