Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 1873.0 | 1886.4 | 1807.1 | 1834.8 | 4849.00 |
| 27 Sep, 2019 | 1850.1 | 1905.8 | 1836.8 | 1857.8 | 2689.00 |
| 26 Sep, 2019 | 1867.8 | 1926.2 | 1846.7 | 1871.0 | 3565.00 |
| 25 Sep, 2019 | 1909.9 | 1909.9 | 1870.5 | 1884.3 | 6002.00 |
| 24 Sep, 2019 | 1922.2 | 1959.5 | 1902.4 | 1909.9 | 7508.00 |
| 23 Sep, 2019 | 1973.9 | 1973.9 | 1874.6 | 1902.5 | 8978.00 |
| 20 Sep, 2019 | 1827.4 | 1965.8 | 1827.4 | 1903.9 | 12.55 Thousand |
| 19 Sep, 2019 | 1880.5 | 1900.4 | 1846.9 | 1861.6 | 2336.00 |
| 18 Sep, 2019 | 1941.8 | 1941.8 | 1862.7 | 1879.4 | 2170.00 |
| 17 Sep, 2019 | 1966.1 | 1966.1 | 1866.6 | 1881.0 | 6128.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP