Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 2383.6 | 2383.6 | 2224.1 | 2234.5 | 12.52 Thousand |
| 30 Oct, 2019 | 2323.3 | 2398.7 | 2323.3 | 2353.8 | 14.5 Thousand |
| 29 Oct, 2019 | 2220.1 | 2356.1 | 2179.7 | 2327.0 | 14.98 Thousand |
| 27 Oct, 2019 | 2215.3 | 2215.9 | 2166.5 | 2191.7 | 896.00 |
| 25 Oct, 2019 | 2293.3 | 2293.6 | 2025.5 | 2163.5 | 20.49 Thousand |
| 24 Oct, 2019 | 2184.3 | 2323.0 | 2145.0 | 2223.9 | 33.56 Thousand |
| 23 Oct, 2019 | 2084.8 | 2202.2 | 1969.9 | 2159.8 | 39.28 Thousand |
| 22 Oct, 2019 | 1888.5 | 2154.0 | 1886.5 | 2084.8 | 95.62 Thousand |
| 18 Oct, 2019 | 1590.6 | 1898.2 | 1590.6 | 1889.1 | 76.39 Thousand |
| 17 Oct, 2019 | 1591.6 | 1598.6 | 1539.0 | 1581.9 | 5136.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP