Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 2184.2 | 2184.3 | 2135.9 | 2144.6 | 19.07 Thousand |
| 14 Nov, 2019 | 2116.9 | 2154.6 | 2108.9 | 2149.1 | 11.1 Thousand |
| 13 Nov, 2019 | 2182.3 | 2184.3 | 2145.9 | 2164.4 | 21.83 Thousand |
| 11 Nov, 2019 | 2144.7 | 2184.3 | 2115.6 | 2169.2 | 2593.00 |
| 08 Nov, 2019 | 2154.6 | 2224.1 | 2149.7 | 2174.4 | 2648.00 |
| 07 Nov, 2019 | 2182.5 | 2214.1 | 2164.9 | 2176.6 | 8163.00 |
| 06 Nov, 2019 | 2164.0 | 2222.1 | 2154.5 | 2193.3 | 6027.00 |
| 05 Nov, 2019 | 2253.6 | 2253.6 | 2186.4 | 2204.5 | 5227.00 |
| 04 Nov, 2019 | 2273.7 | 2281.6 | 2247.9 | 2255.1 | 2593.00 |
| 01 Nov, 2019 | 2233.1 | 2267.5 | 2233.1 | 2242.0 | 3852.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP