Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 1858.7 | 1896.4 | 1844.4 | 1879.4 | 3656.00 |
| 12 Dec, 2019 | 1916.3 | 1916.3 | 1798.3 | 1854.7 | 21.75 Thousand |
| 11 Dec, 2019 | 1856.7 | 1896.4 | 1798.7 | 1895.3 | 6168.00 |
| 10 Dec, 2019 | 1887.0 | 1906.2 | 1836.8 | 1869.0 | 3409.00 |
| 09 Dec, 2019 | 1965.1 | 1983.8 | 1898.4 | 1917.6 | 3474.00 |
| 06 Dec, 2019 | 2025.5 | 2025.5 | 1954.7 | 1959.2 | 961.00 |
| 05 Dec, 2019 | 2021.5 | 2066.2 | 1975.8 | 1992.7 | 2734.00 |
| 04 Dec, 2019 | 2095.0 | 2198.0 | 2003.6 | 2011.9 | 2804.00 |
| 03 Dec, 2019 | 2067.3 | 2093.1 | 2023.7 | 2054.4 | 3358.00 |
| 02 Dec, 2019 | 2154.3 | 2154.3 | 2154.3 | 2154.3 | - |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP