Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 2165.7 | 2182.4 | 2134.7 | 2154.3 | 2996.00 |
| 28 Nov, 2019 | 2247.8 | 2249.9 | 2147.1 | 2189.3 | 8228.00 |
| 27 Nov, 2019 | 2225.5 | 2261.0 | 2124.8 | 2223.6 | 18.12 Thousand |
| 26 Nov, 2019 | 2184.0 | 2293.6 | 2160.6 | 2225.5 | 11.26 Thousand |
| 25 Nov, 2019 | 2067.2 | 2164.5 | 2022.0 | 2158.4 | 34.61 Thousand |
| 22 Nov, 2019 | 2127.0 | 2127.0 | 2055.3 | 2066.4 | 20.62 Thousand |
| 21 Nov, 2019 | 2130.8 | 2138.7 | 2070.3 | 2106.3 | 14.24 Thousand |
| 20 Nov, 2019 | 2124.9 | 2144.6 | 2110.2 | 2141.3 | 11.92 Thousand |
| 19 Nov, 2019 | 2139.6 | 2154.7 | 2094.1 | 2123.1 | 7830.00 |
| 18 Nov, 2019 | 2085.2 | 2164.6 | 2085.2 | 2139.6 | 11.72 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP