Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 2233.2 | 2283.6 | 2144.6 | 2230.7 | 19.93 Thousand |
| 27 Dec, 2019 | 1995.3 | 2220.7 | 1985.8 | 2187.6 | 16.02 Thousand |
| 26 Dec, 2019 | 1967.9 | 2102.7 | 1946.3 | 2056.3 | 14.1 Thousand |
| 24 Dec, 2019 | 1932.2 | 1981.8 | 1930.1 | 1956.1 | 5489.00 |
| 23 Dec, 2019 | 1942.1 | 1965.9 | 1900.6 | 1955.9 | 22.8 Thousand |
| 20 Dec, 2019 | 1916.4 | 1946.1 | 1916.3 | 1943.3 | 1399.00 |
| 19 Dec, 2019 | 1954.1 | 1970.2 | 1866.6 | 1934.9 | 7589.00 |
| 18 Dec, 2019 | 1918.3 | 1956.7 | 1918.2 | 1931.0 | 3781.00 |
| 17 Dec, 2019 | 1884.0 | 1930.2 | 1869.2 | 1923.9 | 16.75 Thousand |
| 16 Dec, 2019 | 1893.3 | 1893.3 | 1836.8 | 1874.3 | 4013.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP