Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 2085.1 | 2144.6 | 2080.7 | 2110.2 | 3016.00 |
| 10 Jan, 2020 | 2164.3 | 2164.5 | 2087.2 | 2098.0 | 8077.00 |
| 09 Jan, 2020 | 2164.5 | 2164.5 | 2119.0 | 2145.1 | 750.00 |
| 08 Jan, 2020 | 2118.8 | 2161.5 | 2118.8 | 2148.2 | 664.00 |
| 07 Jan, 2020 | 2158.5 | 2164.5 | 2104.9 | 2147.1 | 2195.00 |
| 06 Jan, 2020 | 2208.4 | 2208.4 | 2095.2 | 2122.3 | 4960.00 |
| 03 Jan, 2020 | 2214.1 | 2232.0 | 2145.0 | 2169.4 | 10.08 Thousand |
| 02 Jan, 2020 | 2194.3 | 2234.0 | 2134.9 | 2222.8 | 18.28 Thousand |
| 01 Jan, 2020 | 2204.0 | 2204.0 | 2145.3 | 2158.0 | 1445.00 |
| 31 Dec, 2019 | 2263.8 | 2263.8 | 2154.6 | 2172.4 | 8988.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP