Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 2031.4 | 2110.7 | 2031.4 | 2102.9 | 22 Thousand |
| 24 Jan, 2020 | 2083.2 | 2090.9 | 2012.6 | 2037.3 | 5302.00 |
| 23 Jan, 2020 | 2124.3 | 2126.7 | 2056.7 | 2093.0 | 7301.00 |
| 22 Jan, 2020 | 2037.7 | 2144.6 | 2026.8 | 2113.8 | 22.46 Thousand |
| 21 Jan, 2020 | 2015.6 | 2065.0 | 1997.3 | 2051.8 | 22.58 Thousand |
| 20 Jan, 2020 | 2061.2 | 2065.2 | 2037.4 | 2051.9 | 11.78 Thousand |
| 17 Jan, 2020 | 2057.1 | 2092.9 | 2035.4 | 2044.9 | 26.22 Thousand |
| 16 Jan, 2020 | 2081.1 | 2085.1 | 2036.4 | 2047.2 | 9940.00 |
| 15 Jan, 2020 | 2104.9 | 2104.9 | 2057.3 | 2065.2 | 2996.00 |
| 14 Jan, 2020 | 2104.9 | 2119.8 | 2087.9 | 2097.5 | 1596.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP