Sharda Motor Industries Limited (SHARDAMOTR)
INR 1057.7
(-3.15%)
INR 1057.7
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 1746.4 | 1807.0 | 1693.3 | 1751.8 | 17.36 Thousand |
| 24 Feb, 2020 | 1787.2 | 1856.9 | 1731.6 | 1746.4 | 19.43 Thousand |
| 20 Feb, 2020 | 1717.7 | 1807.0 | 1717.7 | 1761.7 | 4441.00 |
| 19 Feb, 2020 | 1783.2 | 1787.2 | 1730.8 | 1741.6 | 3540.00 |
| 18 Feb, 2020 | 1723.3 | 1799.4 | 1723.3 | 1783.1 | 5126.00 |
| 17 Feb, 2020 | 1792.2 | 1792.2 | 1747.5 | 1747.8 | 6309.00 |
| 14 Feb, 2020 | 1807.0 | 1838.8 | 1787.3 | 1797.4 | 4048.00 |
| 13 Feb, 2020 | 1846.6 | 1856.7 | 1807.0 | 1826.7 | 4743.00 |
| 12 Feb, 2020 | 1886.6 | 1896.4 | 1811.0 | 1829.4 | 6612.00 |
| 11 Feb, 2020 | 1866.6 | 1887.0 | 1856.7 | 1863.5 | 4698.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP