Sharda Motor Industries Limited (SHARDAMOTR)

INR 1057.7

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 1052.5 1241.1 1025.6 1199.9 27.15 Thousand
24 Mar, 2020 1143.0 1169.6 1052.9 1063.6 14.48 Thousand
23 Mar, 2020 1261.0 1261.0 1046.5 1066.2 13.72 Thousand
20 Mar, 2020 1111.9 1303.8 1032.6 1303.4 37.97 Thousand
19 Mar, 2020 1072.3 1141.8 959.1 1086.5 70.03 Thousand
18 Mar, 2020 1445.7 1496.1 1116.5 1122.5 50.33 Thousand
17 Mar, 2020 1238.3 1548.9 1238.3 1395.6 32.21 Thousand
16 Mar, 2020 1407.9 1557.0 1201.6 1299.9 28.18 Thousand
13 Mar, 2020 1189.5 1428.7 953.2 1428.6 55.2 Thousand
12 Mar, 2020 1449.6 1449.6 1164.0 1190.6 46.91 Thousand